Indicators

Commercial Metals Company (NY: CMC )

57.68 +0.31 (+0.54%)

Official Closing Price Updated: 4:10 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	20.06	20.08	19.75	19.78	440,743	-0.37(-1.84%)
Nov 27, 2019	19.91	20.29	19.83	20.15	1,421,998	+0.24(+1.21%)
Nov 26, 2019	19.80	19.99	19.58	19.91	2,050,210	+0.52(+2.67%)
Nov 25, 2019	19.15	19.55	19.07	19.39	1,312,294	+0.36(+1.90%)
Nov 22, 2019	18.96	19.16	18.91	19.03	1,472,853	+0.30(+1.58%)
Nov 21, 2019	18.67	18.90	18.51	18.74	1,445,080	+0.09(+0.50%)
Nov 20, 2019	18.24	18.77	18.20	18.64	1,291,042	+0.18(+0.95%)
Nov 19, 2019	18.94	18.98	18.40	18.47	825,963	-0.25(-1.34%)
Nov 18, 2019	18.56	18.72	18.36	18.72	1,033,233	+0.07(+0.40%)
Nov 15, 2019	18.55	18.77	18.52	18.64	1,545,086	+0.30(+1.61%)
Nov 14, 2019	18.12	18.55	18.04	18.35	1,371,755	+0.16(+0.87%)
Nov 13, 2019	18.46	18.63	18.14	18.19	1,072,996	-0.46(-2.48%)
Nov 12, 2019	18.87	19.14	18.56	18.65	1,267,652	-0.14(-0.74%)
Nov 11, 2019	18.77	19.10	18.56	18.79	1,350,733	-0.19(-1.02%)
Nov 08, 2019	18.55	19.00	18.39	18.99	1,603,068	+0.30(+1.59%)
Nov 07, 2019	18.84	18.88	18.54	18.69	1,209,811	+0.16(+0.85%)
Nov 06, 2019	18.27	18.59	18.01	18.53	1,418,491	+0.14(+0.76%)
Nov 05, 2019	18.57	18.63	18.29	18.39	1,438,571	+0.04(+0.20%)
Nov 04, 2019	18.36	18.41	17.93	18.36	1,693,970	+0.31(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.