Indicators

Getty Realty Corp (NY: GTY )

28.24 -0.21 (-0.74%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	26.05	26.21	26.05	26.14	48,266	+0.07(+0.27%)
Nov 27, 2019	25.86	26.09	25.74	26.07	60,717	+0.23(+0.87%)
Nov 26, 2019	25.84	26.07	25.81	25.85	107,362	+0.09(+0.36%)
Nov 25, 2019	25.62	25.96	25.53	25.75	111,190	+0.23(+0.88%)
Nov 22, 2019	25.76	25.76	25.26	25.53	70,730	-0.12(-0.46%)
Nov 21, 2019	25.91	25.91	25.61	25.65	88,107	-0.32(-1.23%)
Nov 20, 2019	25.94	26.17	25.85	25.96	139,594	+0.00(+0.00%)
Nov 19, 2019	25.92	26.12	25.92	25.96	101,174	+0.10(+0.39%)
Nov 18, 2019	25.72	26.06	25.66	25.86	115,063	+0.09(+0.36%)
Nov 15, 2019	25.87	25.87	25.68	25.77	162,641	+0.01(+0.03%)
Nov 14, 2019	25.79	26.08	25.64	25.76	99,408	-0.01(-0.03%)
Nov 13, 2019	25.56	25.89	25.53	25.77	129,502	+0.17(+0.67%)
Nov 12, 2019	25.90	26.11	25.58	25.60	104,694	-0.30(-1.14%)
Nov 11, 2019	25.64	25.96	25.63	25.89	105,903	+0.19(+0.76%)
Nov 08, 2019	25.61	25.80	25.58	25.70	68,163	-0.01(-0.03%)
Nov 07, 2019	25.90	25.95	25.50	25.71	92,424	-0.05(-0.18%)
Nov 06, 2019	25.85	25.86	25.54	25.75	229,072	+0.02(+0.09%)
Nov 05, 2019	26.13	26.14	25.66	25.73	160,929	-0.37(-1.43%)
Nov 04, 2019	26.20	26.22	25.91	26.10	97,101	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.