Indicators

Deutsche Bk Contingent Cap TR II TR Pfd Sec (NY: DXB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	25.39	25.44	25.37	25.44	133,700	+0.03(+0.12%)
Nov 27, 2019	25.39	25.43	25.39	25.41	73,600	+0.02(+0.08%)
Nov 26, 2019	25.39	25.41	25.34	25.39	151,351	+0.04(+0.16%)
Nov 25, 2019	25.40	25.40	25.30	25.35	124,664	-0.04(-0.16%)
Nov 22, 2019	25.29	25.39	25.27	25.39	89,600	+0.06(+0.24%)
Nov 21, 2019	25.26	25.35	25.23	25.33	70,809	-0.35(-1.36%)
Nov 20, 2019	25.68	25.68	25.64	25.68	72,528	+0.07(+0.27%)
Nov 19, 2019	25.50	25.67	25.45	25.61	88,950	+0.07(+0.27%)
Nov 18, 2019	25.50	25.54	25.48	25.54	35,009	-0.01(-0.04%)
Nov 15, 2019	25.42	25.55	25.42	25.55	37,000	+0.10(+0.39%)
Nov 14, 2019	25.42	25.45	25.40	25.45	52,038	+0.01(+0.04%)
Nov 13, 2019	25.38	25.46	25.38	25.44	59,842	+0.01(+0.04%)
Nov 12, 2019	25.45	25.46	25.39	25.43	51,743	-0.03(-0.12%)
Nov 11, 2019	25.45	25.48	25.43	25.46	52,881	-0.04(-0.16%)
Nov 08, 2019	25.52	25.54	25.50	25.50	54,100	-0.01(-0.04%)
Nov 07, 2019	25.51	25.60	25.50	25.51	70,840	+0.00(+0.00%)
Nov 06, 2019	25.49	25.59	25.46	25.51	76,436	+0.02(+0.08%)
Nov 05, 2019	25.49	25.50	25.45	25.49	37,174	-0.01(-0.04%)
Nov 04, 2019	25.45	25.50	25.43	25.50	44,700	+0.02(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.