Indicators

Ultra Russell 2000 2X ETF (NY: UWM )

37.58 -0.24 (-0.63%)

Streaming Delayed Price Updated: 12:04 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	36.48	36.61	36.13	36.16	348,068	-0.45(-1.23%)
Nov 27, 2019	36.44	36.69	36.32	36.61	370,719	+0.47(+1.30%)
Nov 26, 2019	36.17	36.52	35.98	36.14	619,298	+0.04(+0.11%)
Nov 25, 2019	34.97	36.19	34.95	36.10	494,442	+1.45(+4.18%)
Nov 22, 2019	34.69	34.77	34.26	34.66	294,270	+0.21(+0.62%)
Nov 21, 2019	34.89	34.92	34.22	34.44	460,768	-0.36(-1.02%)
Nov 20, 2019	34.80	35.24	34.24	34.80	461,494	-0.25(-0.72%)
Nov 19, 2019	35.03	35.29	34.70	35.05	234,127	+0.28(+0.80%)
Nov 18, 2019	34.86	34.88	34.55	34.77	525,837	-0.20(-0.57%)
Nov 15, 2019	35.09	35.11	34.72	34.97	239,258	+0.36(+1.03%)
Nov 14, 2019	34.60	34.92	34.52	34.62	297,870	-0.02(-0.06%)
Nov 13, 2019	34.46	34.76	34.22	34.64	296,650	-0.28(-0.81%)
Nov 12, 2019	34.99	35.38	34.79	34.92	235,731	+0.02(+0.07%)
Nov 11, 2019	34.61	34.97	34.51	34.89	280,642	-0.17(-0.48%)
Nov 08, 2019	34.70	35.11	34.58	35.06	177,573	+0.21(+0.60%)
Nov 07, 2019	35.32	35.50	34.67	34.85	471,517	+0.19(+0.54%)
Nov 06, 2019	35.04	35.04	34.50	34.67	413,305	-0.43(-1.21%)
Nov 05, 2019	35.25	35.66	35.04	35.09	369,562	+0.09(+0.25%)
Nov 04, 2019	35.21	35.30	34.80	35.00	324,178	+0.39(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.