Indicators

Australia Curr Hedged Ishares MSCI ETF (NY: HAUD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	26.74	26.74	26.68	26.69	3,834	-0.13(-0.49%)
Nov 27, 2019	26.82	26.82	26.82	26.82	103	+0.43(+1.62%)
Nov 26, 2019	26.40	26.40	26.40	26.40	37	+0.06(+0.23%)
Nov 25, 2019	26.34	26.34	26.34	26.34	0	+0.17(+0.64%)
Nov 22, 2019	26.17	26.17	26.17	26.17	103	+0.08(+0.32%)
Nov 21, 2019	26.05	26.09	26.05	26.09	415	-0.01(-0.05%)
Nov 20, 2019	26.11	26.11	26.05	26.10	1,374	-0.31(-1.17%)
Nov 19, 2019	26.41	26.41	26.41	26.41	0	+0.01(+0.04%)
Nov 18, 2019	26.38	26.40	26.29	26.40	1,499	-0.05(-0.18%)
Nov 15, 2019	26.43	26.44	26.43	26.44	103	+0.12(+0.46%)
Nov 14, 2019	26.30	26.32	26.30	26.32	103	+0.20(+0.75%)
Nov 13, 2019	26.13	26.13	26.13	26.13	103	-0.23(-0.86%)
Nov 12, 2019	26.39	26.40	26.35	26.35	207	-0.03(-0.10%)
Nov 11, 2019	26.39	26.39	26.38	26.38	127	+0.17(+0.64%)
Nov 08, 2019	26.16	26.21	26.16	26.21	103	+0.07(+0.28%)
Nov 07, 2019	26.18	26.18	26.14	26.14	117	+0.21(+0.83%)
Nov 06, 2019	25.93	25.93	25.93	25.93	103	-0.06(-0.24%)
Nov 05, 2019	26.01	26.02	25.98	25.99	1,821	-0.00(-0.01%)
Nov 04, 2019	26.01	26.01	25.99	25.99	467	+0.04(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.