Indicators

Black Stone Minerals LP (NY: BSM )

16.14 -0.09 (-0.55%)

Streaming Delayed Price Updated: 1:29 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	7.459	7.778	7.459	7.726	440,807	+0.29(+3.85%)
Nov 27, 2019	7.420	7.473	7.322	7.439	619,803	+0.01(+0.18%)
Nov 26, 2019	7.719	7.739	7.407	7.426	1,050,281	-0.38(-4.84%)
Nov 25, 2019	7.778	7.804	7.732	7.804	343,236	+0.02(+0.25%)
Nov 22, 2019	7.752	7.823	7.745	7.784	479,986	+0.03(+0.34%)
Nov 21, 2019	7.810	7.836	7.661	7.758	558,216	-0.03(-0.33%)
Nov 20, 2019	7.778	7.823	7.739	7.784	414,895	+0.01(+0.17%)
Nov 19, 2019	7.823	7.856	7.724	7.771	679,574	-0.08(-1.08%)
Nov 18, 2019	8.005	8.038	7.716	7.856	1,130,838	-0.20(-2.43%)
Nov 15, 2019	8.064	8.123	8.025	8.051	464,007	-0.01(-0.16%)
Nov 14, 2019	8.266	8.324	8.038	8.064	625,811	-0.21(-2.59%)
Nov 13, 2019	8.383	8.402	8.220	8.279	595,636	-0.11(-1.32%)
Nov 12, 2019	8.465	8.465	8.326	8.389	733,993	-0.03(-0.38%)
Nov 11, 2019	8.459	8.472	8.345	8.421	726,538	+0.00(+0.00%)
Nov 08, 2019	8.301	8.421	8.193	8.421	969,352	+0.15(+1.76%)
Nov 07, 2019	8.263	8.421	8.231	8.276	922,428	+0.05(+0.62%)
Nov 06, 2019	8.370	8.389	8.153	8.225	953,556	-0.08(-0.99%)
Nov 05, 2019	8.320	8.459	7.928	8.307	1,006,724	-0.11(-1.28%)
Nov 04, 2019	8.288	8.605	8.288	8.415	756,006	+0.14(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.