Indicators

Global REIT Ishares ETF (NY: REET )

23.54 -0.02 (-0.08%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	24.36	24.43	24.29	24.29	47,875	-0.10(-0.42%)
Nov 27, 2019	24.29	24.42	24.27	24.39	128,097	+0.10(+0.42%)
Nov 26, 2019	24.10	24.30	24.10	24.29	258,438	+0.27(+1.11%)
Nov 25, 2019	24.01	24.16	24.01	24.02	209,486	+0.03(+0.14%)
Nov 22, 2019	24.02	24.02	23.83	23.99	125,761	-0.03(-0.11%)
Nov 21, 2019	24.21	24.26	23.99	24.01	142,522	-0.26(-1.06%)
Nov 20, 2019	24.30	24.30	24.18	24.27	226,880	-0.05(-0.21%)
Nov 19, 2019	24.29	24.35	24.24	24.32	283,968	+0.12(+0.50%)
Nov 18, 2019	24.12	24.30	24.12	24.20	413,863	+0.13(+0.53%)
Nov 15, 2019	24.00	24.10	24.00	24.07	266,236	+0.14(+0.57%)
Nov 14, 2019	23.82	23.95	23.82	23.94	234,958	+0.19(+0.79%)
Nov 13, 2019	23.67	23.83	23.67	23.75	258,241	+0.04(+0.18%)
Nov 12, 2019	23.85	23.94	23.67	23.70	118,851	-0.21(-0.86%)
Nov 11, 2019	23.88	23.94	23.83	23.91	150,524	+0.03(+0.11%)
Nov 08, 2019	23.89	23.96	23.83	23.88	561,782	-0.09(-0.36%)
Nov 07, 2019	24.20	24.25	23.97	23.97	542,932	-0.28(-1.17%)
Nov 06, 2019	24.25	24.31	24.19	24.25	518,852	+0.00(+0.00%)
Nov 05, 2019	24.47	24.47	24.17	24.25	206,702	-0.30(-1.22%)
Nov 04, 2019	24.66	24.66	24.48	24.55	506,811	-0.05(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.