Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australia Curr Hedged Ishares MSCI ETF (NY: HAUD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 25.73 25.74 25.73 25.74 104 -0.24(-0.91%)
Oct 30, 2019 25.99 25.99 25.95 25.98 981 -0.13(-0.50%)
Oct 29, 2019 26.16 26.17 26.08 26.11 500 -0.16(-0.61%)
Oct 28, 2019 26.28 26.28 26.27 26.27 190 -0.04(-0.14%)
Oct 25, 2019 26.26 26.31 26.26 26.31 207 +0.14(+0.55%)
Oct 24, 2019 26.16 26.16 26.16 26.16 157 +0.13(+0.48%)
Oct 23, 2019 26.04 26.04 26.04 26.04 0 +0.20(+0.77%)
Oct 22, 2019 25.91 25.91 25.84 25.84 103 +0.01(+0.05%)
Oct 21, 2019 25.79 25.83 25.79 25.83 108 +0.14(+0.55%)
Oct 18, 2019 25.69 25.69 25.68 25.68 103 -0.13(-0.51%)
Oct 17, 2019 25.83 25.83 25.82 25.82 225 -0.23(-0.87%)
Oct 16, 2019 26.08 26.08 26.04 26.04 521 +0.10(+0.38%)
Oct 15, 2019 25.97 25.97 25.95 25.95 156 +0.36(+1.42%)
Oct 14, 2019 25.66 25.66 25.58 25.58 1,243 -0.14(-0.53%)
Oct 11, 2019 25.76 25.76 25.72 25.72 103 +0.25(+0.96%)
Oct 10, 2019 25.36 25.47 25.36 25.47 548 +0.04(+0.17%)
Oct 09, 2019 25.38 25.44 25.38 25.43 501 +0.22(+0.87%)
Oct 08, 2019 25.27 25.27 25.21 25.21 538 -0.23(-0.90%)
Oct 07, 2019 25.46 25.47 25.44 25.44 381 +0.08(+0.33%)
Oct 04, 2019 25.19 25.36 25.19 25.36 621 +0.20(+0.78%)
Oct 03, 2019 25.09 25.16 24.97 25.16 1,216 -0.02(-0.08%)
Oct 02, 2019 25.29 25.29 25.17 25.18 642 -0.57(-2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.