Indicators

Flexshares Global Quality Real Estate ETF (NY: GQRE )

62.05 -0.30 (-0.48%)

Streaming Delayed Price Updated: 10:14 AM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	51.64	51.93	51.64	51.93	14,521	+0.13(+0.25%)
Sep 27, 2018	51.78	52.00	51.78	51.80	13,443	-0.08(-0.15%)
Sep 26, 2018	52.08	52.11	51.88	51.88	30,443	-0.01(-0.02%)
Sep 25, 2018	52.08	52.13	51.89	51.89	13,239	+0.00(+0.00%)
Sep 24, 2018	52.35	52.35	51.89	51.89	2,613	-0.51(-0.98%)
Sep 21, 2018	52.53	52.58	52.40	52.40	51,178	-0.25(-0.48%)
Sep 20, 2018	52.39	52.66	52.33	52.66	16,036	+0.33(+0.63%)
Sep 19, 2018	52.63	52.64	52.33	52.33	3,601	-0.48(-0.91%)
Sep 18, 2018	52.81	52.87	52.77	52.81	4,819	+0.18(+0.35%)
Sep 17, 2018	52.57	52.73	52.57	52.62	9,416	+0.16(+0.30%)
Sep 14, 2018	52.55	52.55	52.32	52.46	4,879	-0.31(-0.58%)
Sep 13, 2018	52.66	52.77	52.58	52.77	4,925	+0.47(+0.89%)
Sep 12, 2018	52.25	52.38	52.25	52.30	7,901	+0.17(+0.32%)
Sep 11, 2018	51.92	52.17	51.92	52.13	3,840	+0.10(+0.19%)
Sep 10, 2018	52.03	52.16	52.01	52.04	5,593	+0.09(+0.18%)
Sep 07, 2018	52.05	52.08	51.83	51.94	2,142	-0.46(-0.88%)
Sep 06, 2018	52.34	52.40	52.33	52.40	5,821	+0.21(+0.40%)
Sep 05, 2018	52.14	52.32	52.14	52.19	22,004	-0.15(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.