Skip to main content

Flexshares Global Quality Real Estate ETF (NY: GQRE )

62.39 -0.08 (-0.13%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2018 51.64 51.93 51.64 51.93 14,521 +0.13(+0.25%)
Sep 27, 2018 51.78 52.00 51.78 51.80 13,443 -0.08(-0.15%)
Sep 26, 2018 52.08 52.11 51.88 51.88 30,443 -0.01(-0.02%)
Sep 25, 2018 52.08 52.13 51.89 51.89 13,239 +0.00(+0.00%)
Sep 24, 2018 52.35 52.35 51.89 51.89 2,613 -0.51(-0.98%)
Sep 21, 2018 52.53 52.58 52.40 52.40 51,178 -0.25(-0.48%)
Sep 20, 2018 52.39 52.66 52.33 52.66 16,036 +0.33(+0.63%)
Sep 19, 2018 52.63 52.64 52.33 52.33 3,601 -0.48(-0.91%)
Sep 18, 2018 52.81 52.87 52.77 52.81 4,819 +0.18(+0.35%)
Sep 17, 2018 52.57 52.73 52.57 52.62 9,416 +0.16(+0.30%)
Sep 14, 2018 52.55 52.55 52.32 52.46 4,879 -0.31(-0.58%)
Sep 13, 2018 52.66 52.77 52.58 52.77 4,925 +0.47(+0.89%)
Sep 12, 2018 52.25 52.38 52.25 52.30 7,901 +0.17(+0.32%)
Sep 11, 2018 51.92 52.17 51.92 52.13 3,840 +0.10(+0.19%)
Sep 10, 2018 52.03 52.16 52.01 52.04 5,593 +0.09(+0.18%)
Sep 07, 2018 52.05 52.08 51.83 51.94 2,142 -0.46(-0.88%)
Sep 06, 2018 52.34 52.40 52.33 52.40 5,821 +0.21(+0.40%)
Sep 05, 2018 52.14 52.32 52.14 52.19 22,004 -0.15(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.