Skip to main content

Flexshares Global Quality Real Estate ETF (NY: GQRE )

56.45 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2018 49.42 49.54 49.07 49.07 38,539 -0.45(-0.91%)
Feb 27, 2018 50.26 50.26 49.53 49.53 57,029 -0.99(-1.95%)
Feb 26, 2018 50.46 50.52 50.33 50.51 6,587 +0.36(+0.71%)
Feb 23, 2018 49.84 50.16 49.82 50.16 3,653 +0.59(+1.19%)
Feb 22, 2018 49.50 49.78 49.47 49.57 8,677 -0.09(-0.19%)
Feb 21, 2018 50.05 50.12 49.64 49.66 14,191 -0.34(-0.67%)
Feb 20, 2018 50.31 50.61 49.98 50.00 23,863 -0.61(-1.21%)
Feb 16, 2018 50.61 50.61 50.61 0 +0.51(+1.02%)
Feb 15, 2018 49.95 50.14 49.78 50.10 11,522 +0.19(+0.39%)
Feb 14, 2018 49.22 49.90 49.22 49.90 7,555 +0.12(+0.25%)
Feb 13, 2018 49.78 49.31 49.78 11,437 +0.27(+0.56%)
Feb 12, 2018 49.21 49.57 48.84 49.51 10,653 +0.31(+0.62%)
Feb 09, 2018 48.76 49.45 48.03 49.20 16,096 +0.69(+1.42%)
Feb 08, 2018 49.68 49.70 48.51 48.51 17,087 -1.27(-2.55%)
Feb 07, 2018 50.38 50.38 49.78 49.78 15,768 -0.50(-1.00%)
Feb 06, 2018 49.96 50.38 49.60 50.28 15,450 -0.14(-0.28%)
Feb 05, 2018 51.30 51.41 50.02 50.42 22,319 -1.22(-2.36%)
Feb 02, 2018 51.96 51.98 51.58 51.64 13,649 -0.91(-1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.