Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock (NY: BLK )

796.67 +7.54 (+0.96%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 364.21 370.01 362.22 370.01 1,233,561 +4.38(+1.20%)
Nov 29, 2018 367.41 369.30 361.97 365.63 712,562 -3.74(-1.01%)
Nov 28, 2018 364.51 369.75 357.92 369.37 803,157 +8.74(+2.42%)
Nov 27, 2018 358.98 361.01 357.86 360.63 724,119 -1.15(-0.32%)
Nov 26, 2018 357.15 366.73 355.69 361.78 888,014 +10.27(+2.92%)
Nov 23, 2018 348.96 355.22 348.67 351.51 346,216 -0.87(-0.25%)
Nov 21, 2018 352.38 352.38 352.38 0 +4.06(+1.17%)
Nov 20, 2018 348.63 353.10 343.41 348.32 731,362 -4.20(-1.19%)
Nov 19, 2018 354.53 356.38 347.19 352.52 833,885 -2.78(-0.78%)
Nov 16, 2018 349.38 355.56 346.20 355.31 853,799 +3.56(+1.01%)
Nov 15, 2018 343.38 352.52 341.24 351.74 792,595 +4.24(+1.22%)
Nov 14, 2018 354.89 356.99 343.50 347.51 858,091 -4.61(-1.31%)
Nov 13, 2018 353.39 357.89 351.38 352.12 674,230 +1.63(+0.47%)
Nov 12, 2018 356.99 356.99 349.95 350.48 667,860 -7.37(-2.06%)
Nov 09, 2018 357.03 362.77 353.53 357.86 713,716 -6.43(-1.77%)
Nov 08, 2018 364.50 367.75 362.83 364.29 802,112 -2.89(-0.79%)
Nov 07, 2018 361.02 367.41 354.73 367.17 1,247,362 +9.77(+2.73%)
Nov 06, 2018 356.51 357.88 354.72 357.41 1,018,043 +2.10(+0.59%)
Nov 05, 2018 354.03 356.70 352.93 355.31 870,287 +1.07(+0.30%)
Nov 02, 2018 360.47 362.38 350.96 354.23 1,006,259 -2.79(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.