Skip to main content

Flexshares Real Assets Allocation Index Fund (NQ: ASET )

33.18 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, May 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2018 26.50 26.57 26.50 26.54 1,302 +0.06(+0.22%)
Oct 30, 2018 26.47 26.51 26.38 26.48 2,655 +0.28(+1.08%)
Oct 29, 2018 26.56 26.59 26.20 26.20 23,205 +0.03(+0.11%)
Oct 26, 2018 26.09 26.38 26.08 26.17 17,300 -0.41(-1.54%)
Oct 25, 2018 26.54 26.58 26.54 26.58 376 +0.24(+0.89%)
Oct 24, 2018 26.58 26.61 26.34 26.34 604 -0.39(-1.44%)
Oct 23, 2018 26.43 26.73 26.43 26.73 510 -0.41(-1.51%)
Oct 22, 2018 27.14 27.14 27.14 27.14 161 +0.09(+0.33%)
Oct 19, 2018 27.10 27.10 26.97 27.05 1,200 +0.24(+0.90%)
Oct 18, 2018 26.82 26.82 26.81 26.81 300 -0.17(-0.63%)
Oct 17, 2018 26.98 27.04 26.98 26.98 1,743 -0.10(-0.37%)
Oct 16, 2018 27.08 27.08 27.08 27.08 161 +0.45(+1.69%)
Oct 15, 2018 26.57 26.74 26.46 26.63 6,562 +0.13(+0.49%)
Oct 12, 2018 26.51 26.59 26.50 26.50 5,000 -0.27(-1.01%)
Oct 11, 2018 26.77 26.77 26.77 26.77 147 -0.33(-1.20%)
Oct 10, 2018 27.19 27.20 27.10 27.10 1,384 -0.50(-1.82%)
Oct 09, 2018 27.55 27.62 27.52 27.60 1,694 +0.07(+0.25%)
Oct 08, 2018 27.35 27.53 27.35 27.53 1,592 +0.15(+0.55%)
Oct 05, 2018 27.45 27.45 27.34 27.38 1,900 +0.00(+0.00%)
Oct 04, 2018 27.53 27.53 27.38 27.38 2,179 -0.41(-1.48%)
Oct 03, 2018 27.79 27.79 27.79 122 -0.00(-0.01%)
Oct 02, 2018 27.73 27.83 27.73 27.79 2,587 -0.08(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.