Indicators

(TSV: BEER )

0.0450 UNCHANGED

Last Price Updated: 3:21 PM EST, Mar 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018		0.1700	0.1700	0.1700	0	+0.01(+3.03%)
Dec 28, 2018	0.1600	0.1700	0.1600	0.1650	50,650	+0.01(+6.45%)
Dec 27, 2018	0.1700	0.1750	0.1550	0.1550	102,753	-0.01(-6.06%)
Dec 24, 2018		0.1650	0.1650	0.1650	0	-0.01(-2.94%)
Dec 21, 2018	0.1700	0.1750	0.1600	0.1700	118,655	-0.00(-2.86%)
Dec 20, 2018	0.1850	0.1850	0.1700	0.1750	68,500	+0.00(+0.00%)
Dec 19, 2018	0.1750	0.1800	0.1750	0.1750	164,375	+0.00(+0.00%)
Dec 18, 2018	0.1800	0.1850	0.1750	0.1750	247,500	+0.00(+0.00%)
Dec 17, 2018	0.1900	0.1900	0.1750	0.1750	137,970	-0.01(-2.78%)
Dec 14, 2018	0.1900	0.1900	0.1800	0.1800	61,922	-0.01(-2.70%)
Dec 13, 2018	0.2000	0.2000	0.1850	0.1850	188,500	-0.02(-7.50%)
Dec 12, 2018	0.2000	0.2000	0.1950	0.2000	82,200	+0.01(+2.56%)
Dec 11, 2018	0.1900	0.1950	0.1750	0.1950	66,500	+0.01(+2.63%)
Dec 10, 2018	0.1750	0.1900	0.1750	0.1900	88,000	+0.00(+0.00%)
Dec 07, 2018	0.1850	0.1950	0.1750	0.1900	183,840	+0.01(+5.56%)
Dec 06, 2018	0.1700	0.1800	0.1700	0.1800	533,964	+0.01(+5.88%)
Dec 05, 2018	0.1850	0.1850	0.1700	0.1700	249,862	-0.01(-5.56%)
Dec 04, 2018	0.1900	0.1900	0.1700	0.1800	153,254	+0.01(+5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.