Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kopin Cp (NQ: KOPN )

0.8581 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 3.020 3.085 3.000 3.060 336,330 +0.06(+2.00%)
Jul 30, 2018 3.070 3.110 2.990 3.000 230,680 -0.04(-1.32%)
Jul 27, 2018 3.100 3.130 2.980 3.040 252,800 -0.08(-2.56%)
Jul 26, 2018 3.090 3.150 3.050 3.120 216,286 +0.04(+1.30%)
Jul 25, 2018 3.060 3.105 3.010 3.080 212,525 +0.02(+0.65%)
Jul 24, 2018 3.080 3.120 3.045 3.060 221,780 +0.00(+0.00%)
Jul 23, 2018 3.110 3.110 3.010 3.060 210,540 -0.05(-1.61%)
Jul 20, 2018 3.110 3.150 3.070 3.110 157,205 +0.00(+0.00%)
Jul 19, 2018 3.030 3.130 3.010 3.110 276,422 +0.08(+2.64%)
Jul 18, 2018 3.040 3.070 3.010 3.030 138,180 -0.01(-0.33%)
Jul 17, 2018 3.000 3.080 3.000 3.040 161,518 +0.02(+0.66%)
Jul 16, 2018 3.040 3.050 3.000 3.020 168,806 -0.02(-0.66%)
Jul 13, 2018 3.060 3.100 3.030 3.040 149,893 -0.02(-0.65%)
Jul 12, 2018 3.090 3.000 3.060 185,031 +0.06(+2.00%)
Jul 11, 2018 3.010 3.040 2.990 3.000 372,807 -0.01(-0.33%)
Jul 10, 2018 3.010 3.076 2.970 3.010 394,249 +0.00(+0.00%)
Jul 09, 2018 3.020 3.060 2.930 3.010 307,874 -0.01(-0.33%)
Jul 06, 2018 3.030 3.070 2.970 3.020 199,731 +0.00(+0.00%)
Jul 05, 2018 2.950 3.040 2.920 3.020 268,554 +0.08(+2.72%)
Jul 03, 2018 2.940 2.940 2.940 0 +0.02(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.