Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celgene Corp (NQ: CELG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 94.45 94.45 94.45 0 +0.19(+0.20%)
Aug 30, 2018 93.94 94.74 93.60 94.26 4,372,634 +0.12(+0.13%)
Aug 29, 2018 92.38 94.29 91.43 94.14 5,322,052 +1.71(+1.85%)
Aug 28, 2018 91.84 92.80 91.59 92.43 4,341,188 +0.91(+0.99%)
Aug 27, 2018 90.19 91.89 89.92 91.52 3,607,138 +1.59(+1.77%)
Aug 24, 2018 89.69 90.49 89.50 89.93 3,406,400 +0.09(+0.10%)
Aug 23, 2018 90.76 90.76 89.03 89.84 3,959,670 -0.80(-0.88%)
Aug 22, 2018 91.00 91.50 90.40 90.64 4,110,472 -0.56(-0.61%)
Aug 21, 2018 90.89 91.73 90.39 91.20 4,550,633 +0.32(+0.35%)
Aug 20, 2018 90.42 91.28 89.83 90.88 4,694,100 +0.51(+0.56%)
Aug 17, 2018 89.97 90.97 89.24 90.37 4,142,900 +0.22(+0.24%)
Aug 16, 2018 89.99 90.80 89.46 90.15 4,086,870 +0.88(+0.99%)
Aug 15, 2018 92.20 92.45 89.12 89.27 6,697,588 -3.44(-3.71%)
Aug 14, 2018 91.94 93.34 91.90 92.71 5,441,387 +0.74(+0.80%)
Aug 13, 2018 91.01 92.30 91.01 91.97 3,982,311 +0.76(+0.83%)
Aug 10, 2018 91.50 91.90 90.92 91.21 3,524,000 -0.71(-0.77%)
Aug 09, 2018 91.75 93.23 91.36 91.92 5,398,782 +0.68(+0.75%)
Aug 08, 2018 90.30 91.75 90.11 91.24 6,269,832 +0.93(+1.03%)
Aug 07, 2018 89.54 90.49 89.45 90.31 5,288,586 +1.07(+1.20%)
Aug 06, 2018 89.39 90.06 88.66 89.24 4,105,366 -1.20(-1.33%)
Aug 03, 2018 90.63 91.24 89.96 90.44 3,493,400 -0.11(-0.12%)
Aug 02, 2018 89.90 91.29 88.57 90.55 4,796,295 +0.36(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.