Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celgene Corp (NQ: CELG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 78.37 80.69 78.25 79.42 10,269,790 +2.76(+3.60%)
Jun 28, 2018 77.22 77.49 76.28 76.66 6,232,154 -0.59(-0.76%)
Jun 27, 2018 78.40 79.12 77.23 77.25 6,103,565 -1.06(-1.35%)
Jun 26, 2018 78.55 79.46 77.91 78.31 5,062,453 -0.22(-0.28%)
Jun 25, 2018 78.53 79.33 77.92 78.53 5,716,877 -0.27(-0.34%)
Jun 22, 2018 79.30 79.88 78.72 78.80 5,630,405 -0.34(-0.43%)
Jun 21, 2018 79.29 79.72 78.95 79.14 4,410,996 -0.63(-0.79%)
Jun 20, 2018 80.00 80.15 78.57 79.77 6,913,459 +0.33(+0.42%)
Jun 19, 2018 77.42 79.58 77.14 79.44 8,047,600 +1.71(+2.20%)
Jun 18, 2018 77.46 78.08 76.92 77.73 6,971,304 -0.35(-0.45%)
Jun 15, 2018 78.39 77.51 78.08 14,878,283 -0.31(-0.40%)
Jun 14, 2018 77.57 78.81 77.09 78.39 5,884,270 +1.01(+1.31%)
Jun 13, 2018 77.63 78.57 77.30 77.38 7,804,318 -0.09(-0.12%)
Jun 12, 2018 78.49 78.67 77.29 77.47 7,548,785 -0.86(-1.10%)
Jun 11, 2018 78.87 79.00 78.20 78.33 4,683,396 -0.73(-0.92%)
Jun 08, 2018 78.47 79.24 78.15 79.06 3,991,279 +0.27(+0.34%)
Jun 07, 2018 78.75 78.95 78.04 78.79 4,321,937 +0.00(+0.00%)
Jun 06, 2018 79.01 78.79 5,086,136 +0.82(+1.05%)
Jun 05, 2018 78.66 78.91 77.38 77.97 5,140,636 -0.68(-0.86%)
Jun 04, 2018 79.02 79.67 78.16 78.65 5,562,370 -0.39(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.