Indicators

Wisa Technologies Inc (NQ: WISA )

3.260 -0.070 (-2.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	9400	9400	8020	8600	7	-720.00(-7.73%)
Sep 27, 2018	9400	9400	9320	9320	0	+61.40(+0.66%)
Sep 26, 2018	9460	9460	8761	9259	23	-161.40(-1.71%)
Sep 25, 2018	9100	9460	8160	9420	14	+370.00(+4.09%)
Sep 24, 2018	8940	9317	8940	9050	17	+150.00(+1.69%)
Sep 21, 2018	9240	9430	8260	8900	28	-340.00(-3.68%)
Sep 20, 2018	9220	9420	8614	9240	30	+1080.00(+13.24%)
Sep 19, 2018	8360	8380	8000	8160	6	-200.00(-2.39%)
Sep 18, 2018	7560	8461	7400	8360	30	+160.00(+1.95%)
Sep 17, 2018	7500	8500	7120	8200	32	+280.00(+3.54%)
Sep 14, 2018	8040	8800	7160	7920	13	-280.00(-3.41%)
Sep 13, 2018	8640	8800	8040	8200	9	-500.00(-5.75%)
Sep 12, 2018	9180	9220	8650	8700	8	-300.00(-3.33%)
Sep 11, 2018	8600	9421	8500	9000	29	+300.00(+3.45%)
Sep 10, 2018	8600	9540	8600	8700	5	-400.00(-4.40%)
Sep 07, 2018	8800	9430	8580	9100	5	-90.00(-0.98%)
Sep 06, 2018	9200	9600	9000	9190	39	-12.40(-0.13%)
Sep 05, 2018	9700	9725	9200	9202	16	-537.60(-5.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.