Indicators

Dolphin Entertainment Inc (NQ: DLPN )

1.230 -0.010 (-0.81%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	15.65	15.65	15.35	15.35	170	-1.05(-6.40%)
Feb 27, 2018	14.50	16.40	14.50	16.40	152	-0.20(-1.20%)
Feb 26, 2018	13.75	16.60	13.60	16.60	321	+1.60(+10.67%)
Feb 23, 2018	15.00	15.00	15.00	15.00	80	-0.25(-1.64%)
Feb 22, 2018	15.25	15.25	15.25	15.25	25	-0.70(-4.39%)
Feb 21, 2018	14.10	15.95	13.00	15.95	1,095	+1.45(+10.00%)
Feb 20, 2018	13.80	15.05	13.80	14.50	1,667	-0.10(-0.69%)
Feb 16, 2018		14.60	14.60	14.60	0	-0.70(-4.57%)
Feb 15, 2018	15.30	15.30	15.30	15.30	25	-1.28(-7.73%)
Feb 14, 2018	17.00	17.00	16.54	16.58	884	+1.68(+11.28%)
Feb 09, 2018		14.90	14.90	14.90	0	-1.50(-9.15%)
Feb 08, 2018	15.35	16.40	15.20	16.40	252	+1.15(+7.54%)
Feb 07, 2018	15.15	15.25	15.15	15.25	200	-0.15(-0.97%)
Feb 06, 2018	15.15	15.40	15.15	15.40	182	-0.40(-2.53%)
Feb 05, 2018		16.65	16.90	15.80	1,445	-1.10(-6.51%)
Feb 02, 2018	16.90	16.90	16.90	16.90	28	-0.10(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.