Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gw Pharma ADR (NQ: GWPH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 136.92 136.92 131.25 132.91 365,170 -2.80(-2.06%)
Apr 27, 2018 137.91 139.05 135.06 135.71 290,678 -1.07(-0.78%)
Apr 26, 2018 139.25 139.73 136.60 136.78 373,255 -1.81(-1.31%)
Apr 25, 2018 136.63 139.28 134.04 138.59 462,831 +2.68(+1.97%)
Apr 24, 2018 138.00 142.54 135.06 135.91 884,987 -1.10(-0.80%)
Apr 23, 2018 133.00 137.61 129.89 137.01 487,117 +4.58(+3.46%)
Apr 20, 2018 136.14 136.25 127.80 132.43 701,787 -1.66(-1.24%)
Apr 19, 2018 139.50 143.22 130.69 134.09 1,470,430 +0.70(+0.52%)
Apr 18, 2018 136.82 136.96 130.01 133.39 364,526 -0.74(-0.55%)
Apr 17, 2018 131.28 136.54 130.30 134.13 1,744,000 +13.55(+11.24%)
Apr 16, 2018 126.42 126.95 120.47 120.58 578,328 -3.37(-2.72%)
Apr 13, 2018 123.92 127.78 122.29 123.95 377,083 +1.44(+1.18%)
Apr 12, 2018 120.00 123.16 119.00 122.51 274,988 +4.00(+3.38%)
Apr 11, 2018 115.75 119.47 115.75 118.51 165,117 +2.42(+2.08%)
Apr 10, 2018 116.00 117.28 114.46 116.09 316,051 +1.76(+1.54%)
Apr 09, 2018 112.05 116.69 111.63 114.33 191,408 +3.51(+3.17%)
Apr 06, 2018 113.48 115.28 109.79 110.82 185,349 -3.47(-3.04%)
Apr 05, 2018 112.46 114.93 111.52 114.29 203,251 +2.11(+1.88%)
Apr 04, 2018 109.86 112.69 109.55 112.18 358,718 +0.61(+0.55%)
Apr 03, 2018 106.10 111.86 105.74 111.57 410,343 +5.71(+5.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.