Indicators

Canada Alphadex Fund FT (NQ: FCAN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	25.13	25.25	25.13	25.25	12,870	+0.09(+0.35%)
Jul 30, 2018	25.30	25.34	25.17	25.17	689	-0.07(-0.27%)
Jul 27, 2018	25.25	25.25	25.22	25.23	3,621	-0.14(-0.53%)
Jul 26, 2018	25.35	25.37	25.31	25.37	2,464	+0.23(+0.92%)
Jul 25, 2018	25.01	25.14	25.01	25.14	1,283	-0.02(-0.08%)
Jul 24, 2018	25.37	25.38	25.16	25.16	1,489	+0.20(+0.79%)
Jul 23, 2018	24.97	25.01	24.96	24.96	1,713	-0.13(-0.53%)
Jul 20, 2018	25.21	25.21	25.09	25.09	1,883	-0.04(-0.17%)
Jul 19, 2018	25.12	25.15	25.08	25.13	2,635	-0.18(-0.71%)
Jul 18, 2018	25.22	25.34	25.22	25.31	13,908	-0.15(-0.58%)
Jul 17, 2018	25.46	25.46	25.46	25.46	318	-0.14(-0.55%)
Jul 13, 2018		25.60	25.60	25.60	205	+0.04(+0.14%)
Jul 12, 2018	25.49	25.56	25.49	25.56	829	+0.26(+1.03%)
Jul 11, 2018	25.47	25.50	25.24	25.30	2,733	-0.54(-2.09%)
Jul 10, 2018	25.80	25.84	25.79	25.84	879	+0.07(+0.26%)
Jul 09, 2018	25.78	25.78	25.78	25.78	606	+0.36(+1.41%)
Jul 06, 2018	25.14	25.42	25.14	25.42	145,667	+0.33(+1.31%)
Jul 05, 2018	25.07	25.09	25.05	25.09	7,783	+0.06(+0.23%)
Jul 03, 2018		25.03	25.03	25.03	0	+0.03(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.