Indicators

Seagen Inc (NQ: SGEN )

228.74 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	78.20	79.57	76.94	77.12	1,304,000	-1.13(-1.44%)
Sep 27, 2018	80.32	80.32	78.05	78.25	1,096,686	-1.81(-2.26%)
Sep 26, 2018	80.23	81.59	79.66	80.06	1,156,659	+0.19(+0.24%)
Sep 25, 2018	79.21	80.82	78.57	79.87	1,014,869	+1.34(+1.71%)
Sep 24, 2018	77.49	78.79	77.12	78.53	946,652	+0.77(+0.99%)
Sep 21, 2018	79.01	79.34	76.80	77.76	1,776,300	-1.24(-1.57%)
Sep 20, 2018	77.77	79.16	77.46	79.00	955,928	+1.50(+1.94%)
Sep 19, 2018	77.48	78.04	76.78	77.50	1,016,782	-0.21(-0.27%)
Sep 18, 2018	76.79	77.94	76.23	77.71	687,281	+1.55(+2.04%)
Sep 17, 2018	78.25	78.25	75.74	76.16	1,078,814	-2.00(-2.56%)
Sep 14, 2018	77.29	78.49	76.90	78.16	481,900	+0.90(+1.16%)
Sep 13, 2018	77.43	77.58	76.81	77.26	499,559	+0.20(+0.26%)
Sep 12, 2018	78.51	78.51	76.57	77.06	516,912	-1.33(-1.70%)
Sep 11, 2018	77.44	78.82	76.94	78.39	641,019	+0.61(+0.78%)
Sep 10, 2018	77.62	77.94	76.90	77.78	582,674	+0.33(+0.43%)
Sep 07, 2018	76.39	77.91	75.44	77.45	699,900	+1.00(+1.31%)
Sep 06, 2018	76.71	77.30	75.95	76.45	535,787	-0.51(-0.66%)
Sep 05, 2018	77.06	77.33	76.31	76.96	422,790	-0.10(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.