Indicators

Parrot Sa (OP: PAOTF )

2.450 UNCHANGED

Last Price Updated: 10:20 AM EDT, Apr 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018		3.540	3.540	3.540	0	+1.38(+63.89%)
Nov 28, 2018		2.160	2.160	2.160	0	+0.11(+5.37%)
Nov 27, 2018	2.000	2.050	2.000	2.050	775	+0.13(+6.77%)
Nov 26, 2018	1.680	1.920	1.680	1.920	600	-2.33(-54.82%)
Nov 23, 2018		4.250	4.250	4.250	80	+0.00(+0.00%)
Nov 21, 2018		4.250	4.250	4.250	0	+0.09(+2.16%)
Nov 20, 2018	3.920	4.160	3.920	4.160	1,305	-0.07(-1.65%)
Nov 19, 2018	4.220	4.230	4.220	4.230	200	-0.47(-10.00%)
Nov 16, 2018	4.550	4.700	4.550	4.700	300	-0.23(-4.67%)
Nov 14, 2018		4.930	4.930	4.930	0	-0.04(-0.81%)
Nov 12, 2018		4.971	4.971	4.971	0	+0.00(+0.00%)
Nov 09, 2018	4.971	4.971	4.971	4.971	100	-0.22(-4.23%)
Nov 08, 2018	5.190	5.190	5.190	5.190	200	+0.44(+9.26%)
Nov 05, 2018		4.750	4.750	4.750	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.