Indicators

Prairie Operating CO (OP: PROP )

9.490 UNCHANGED

Last Price Updated: 3:52 PM EST, Dec 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	0.0060	0.0075	0.0060	0.0075	3,750	+0.00(+0.00%)
Feb 27, 2018	0.0075	0.0077	0.0075	0.0075	42,335	+0.00(+0.00%)
Feb 23, 2018		0.0075	0.0075	0.0075	0	-0.00(-5.06%)
Feb 22, 2018	0.0079	0.0079	0.0079	0.0079	14,500	+0.00(+1.28%)
Feb 21, 2018	0.0078	0.0079	0.0078	0.0078	50,668	+0.00(+4.00%)
Feb 16, 2018		0.0075	0.0075	0.0075	0	+0.00(+0.00%)
Feb 14, 2018		0.0075	0.0075	0.0075	0	+0.00(+7.14%)
Feb 13, 2018	0.0067	0.0070	0.0067	0.0070	26,015	-0.00(-5.41%)
Feb 12, 2018	0.0062	0.0075	0.0060	0.0074	39,500	+0.00(+45.10%)
Feb 09, 2018	0.0051	0.0051	0.0051	0.0051	10,000	+0.00(+0.00%)
Feb 07, 2018		0.0051	0.0051	0.0051	0	-0.00(-33.77%)
Feb 06, 2018	0.0079	0.0080	0.0076	0.0077	149,137	+0.00(+18.46%)
Feb 02, 2018		0.0065	0.0065	0.0065	0	-0.00(-7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.