Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legg Mason (NY: LM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 34.73 34.73 33.70 33.90 1,455,712 -0.93(-2.66%)
May 30, 2018 34.70 34.91 34.52 34.83 962,000 +0.40(+1.16%)
May 29, 2018 34.87 35.02 34.25 34.43 1,064,923 -0.84(-2.37%)
May 25, 2018 35.26 35.26 35.26 0 -0.11(-0.31%)
May 24, 2018 35.36 35.47 34.91 35.37 440,621 -0.15(-0.41%)
May 23, 2018 35.62 35.71 35.36 35.52 495,363 -0.34(-0.94%)
May 22, 2018 36.05 36.18 35.79 35.85 705,007 -0.05(-0.15%)
May 21, 2018 35.73 36.19 35.57 35.91 584,062 +0.39(+1.10%)
May 18, 2018 35.54 35.79 35.39 35.52 722,098 -0.07(-0.20%)
May 17, 2018 35.34 35.82 35.14 35.59 847,147 +0.24(+0.67%)
May 16, 2018 35.35 35.71 35.14 35.35 1,600,936 -0.07(-0.21%)
May 15, 2018 35.63 35.95 35.28 35.43 1,204,142 -0.39(-1.09%)
May 14, 2018 35.78 35.92 35.50 35.82 723,689 +0.06(+0.18%)
May 11, 2018 35.99 36.13 35.45 35.75 805,005 -0.15(-0.41%)
May 10, 2018 35.80 36.36 35.72 35.90 925,021 +0.25(+0.69%)
May 09, 2018 35.02 35.67 34.96 35.65 959,053 +0.80(+2.30%)
May 08, 2018 34.94 35.33 34.69 34.85 858,191 +0.13(+0.37%)
May 07, 2018 34.60 35.03 34.39 34.73 636,850 +0.15(+0.42%)
May 04, 2018 33.93 34.93 33.90 34.58 825,820 +0.30(+0.88%)
May 03, 2018 34.32 34.59 33.74 34.28 1,045,795 -0.22(-0.63%)
May 02, 2018 35.01 35.04 34.41 34.50 1,057,033 -0.53(-1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.