Indicators

Hormel Foods (NY: HRL )

35.25 -0.31 (-0.87%)

Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	34.10	34.51	33.98	34.51	2,024,427	+0.44(+1.29%)
Sep 27, 2018	34.31	34.38	34.01	34.07	2,001,963	-0.36(-1.04%)
Sep 26, 2018	34.78	34.93	34.41	34.43	2,450,008	-0.25(-0.71%)
Sep 25, 2018	35.04	35.06	34.61	34.68	1,476,737	-0.23(-0.65%)
Sep 24, 2018	35.07	35.21	34.87	34.91	1,691,839	-0.14(-0.40%)
Sep 21, 2018	34.94	35.17	34.90	35.05	3,309,773	+0.13(+0.38%)
Sep 20, 2018	34.77	34.97	34.50	34.92	2,132,396	+0.18(+0.50%)
Sep 19, 2018	35.58	35.58	34.64	34.74	4,580,094	-0.81(-2.27%)
Sep 18, 2018	35.89	35.89	35.25	35.55	3,976,775	-0.41(-1.14%)
Sep 17, 2018	36.13	36.35	35.86	35.96	3,153,260	-0.74(-2.03%)
Sep 14, 2018	36.94	36.98	36.54	36.70	2,016,436	-0.25(-0.66%)
Sep 13, 2018	36.93	37.04	36.71	36.95	2,480,185	+0.13(+0.36%)
Sep 12, 2018	36.44	36.87	36.33	36.82	3,309,614	+0.38(+1.03%)
Sep 11, 2018	36.43	36.71	36.24	36.44	2,937,247	+0.07(+0.19%)
Sep 10, 2018	36.26	36.52	36.20	36.37	3,137,780	+0.20(+0.56%)
Sep 07, 2018	35.91	36.34	35.75	36.17	2,806,092	+0.01(+0.02%)
Sep 06, 2018	35.37	36.24	35.37	36.16	4,323,249	+0.82(+2.33%)
Sep 05, 2018	34.87	35.35	34.68	35.34	2,987,735	+0.32(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.