Indicators

General Electric (NY: GE )

184.81 +5.96 (+3.33%)

Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	59.63	59.70	57.55	57.63	21,683,232	-1.59(-2.69%)
Feb 27, 2018	59.92	62.00	59.23	59.23	22,759,924	-0.61(-1.02%)
Feb 26, 2018	58.78	59.94	56.98	59.84	35,531,772	+0.65(+1.10%)
Feb 23, 2018	59.35	59.90	59.16	59.19	12,954,360	+1.82(+3.17%)
Feb 22, 2018				57.37	19,999,850	+0.51(+0.90%)
Feb 21, 2018	57.72	57.80	56.70	56.86	24,994,792	-0.98(-1.70%)
Feb 20, 2018	58.54	58.70	57.37	57.84	15,705,765	-1.22(-2.06%)
Feb 16, 2018		59.05	59.05	59.05	0	+0.78(+1.35%)
Feb 15, 2018	58.58	58.98	58.35	58.27	13,981,495	-0.20(-0.34%)
Feb 14, 2018	57.64	58.98	57.45	58.47	21,886,586	+0.90(+1.57%)
Feb 13, 2018	57.84	58.03	57.01	57.56	18,778,952	-0.59(-1.01%)
Feb 12, 2018	59.09	59.41	57.99	58.15	19,247,416	-0.47(-0.80%)
Feb 09, 2018	57.64	58.98	55.84	58.62	32,889,926	+1.92(+3.39%)
Feb 08, 2018	59.60	59.66	56.70	56.70	34,187,608	-3.14(-5.25%)
Feb 07, 2018	60.07	60.35	59.84	59.84	19,366,652	-0.08(-0.13%)
Feb 06, 2018	58.15	60.19	57.72	59.92	32,310,778	+0.37(+0.63%)
Feb 05, 2018	60.74	61.29	58.90	59.54	31,149,676	-1.82(-2.97%)
Feb 02, 2018	62.35	62.51	61.21	61.37	20,972,866	-1.49(-2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.