Indicators

FMC Corp (NY: FMC )

67.53 +0.51 (+0.76%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	63.72	64.19	60.12	60.12	3,520,556	-3.15(-4.98%)
Feb 27, 2018	64.18	64.83	63.24	63.27	1,733,252	-0.81(-1.27%)
Feb 26, 2018	65.64	65.65	62.01	64.08	2,792,733	-1.59(-2.41%)
Feb 23, 2018	64.40	65.69	64.34	65.67	1,619,418	+1.67(+2.61%)
Feb 22, 2018				64.00	1,410,147	+1.09(+1.73%)
Feb 21, 2018	64.01	64.17	62.90	62.91	1,890,437	-1.10(-1.71%)
Feb 20, 2018	63.77	64.76	63.63	64.01	1,294,523	+0.15(+0.24%)
Feb 16, 2018		63.85	63.85	63.85	0	-1.45(-2.22%)
Feb 15, 2018	66.59	67.03	65.25	65.30	1,613,262	-0.02(-0.02%)
Feb 14, 2018	62.86	65.85	62.47	65.32	2,815,597	+2.60(+4.15%)
Feb 13, 2018	65.91	66.55	62.64	62.71	3,809,056	-2.57(-3.94%)
Feb 12, 2018		65.68	63.57	65.29	3,144,944	+1.95(+3.07%)
Feb 09, 2018	62.67	63.82	61.00	63.34	1,861,174	+1.39(+2.24%)
Feb 08, 2018	64.41	65.13	61.91	61.95	1,721,840	-2.37(-3.69%)
Feb 07, 2018	65.02	65.75	64.17	64.33	1,181,826	-0.78(-1.20%)
Feb 06, 2018	62.30	65.42	61.81	65.11	2,222,207	+0.74(+1.14%)
Feb 05, 2018	65.16	66.86	63.41	64.37	1,855,816	-1.29(-1.97%)
Feb 02, 2018	67.80	67.97	65.55	65.67	2,322,127	-2.68(-3.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.