Indicators

Affiliated Managers Group (NY: AMG )

158.97 -1.51 (-0.94%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	133.94	135.89	133.41	133.75	514,894	-1.45(-1.07%)
Sep 27, 2018	136.42	136.60	134.84	135.19	409,150	-0.87(-0.64%)
Sep 26, 2018	137.49	138.28	135.74	136.07	500,804	-1.39(-1.01%)
Sep 25, 2018	141.41	141.67	137.23	137.46	324,145	-3.41(-2.42%)
Sep 24, 2018	143.96	144.72	140.80	140.87	345,699	-3.55(-2.46%)
Sep 21, 2018	143.28	144.46	142.62	144.42	690,717	+1.58(+1.11%)
Sep 20, 2018	143.39	144.51	141.59	142.84	246,793	+0.36(+0.25%)
Sep 19, 2018	139.71	143.28	139.17	142.47	292,323	+3.48(+2.51%)
Sep 18, 2018	139.08	139.94	137.79	138.99	337,672	+0.03(+0.02%)
Sep 17, 2018	140.21	140.89	138.78	138.96	317,876	-0.89(-0.64%)
Sep 14, 2018	137.87	140.27	137.69	139.85	319,547	+2.21(+1.61%)
Sep 13, 2018	140.02	140.13	137.38	137.64	234,920	-1.42(-1.02%)
Sep 12, 2018	139.17	139.86	138.31	139.06	329,949	-0.79(-0.57%)
Sep 11, 2018	139.14	140.48	138.16	139.85	374,067	-0.10(-0.07%)
Sep 10, 2018	140.16	141.08	139.56	139.95	297,920	+0.34(+0.25%)
Sep 07, 2018	140.15	142.48	138.02	139.61	512,032	-1.11(-0.79%)
Sep 06, 2018	142.52	142.52	139.95	140.71	522,801	-0.77(-0.55%)
Sep 05, 2018	141.35	143.29	140.73	141.49	369,562	-0.22(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.