Indicators

AMETEK Solidstate Controls (NY: AME )

169.07 +2.27 (+1.36%)

Streaming Delayed Price Updated: 12:13 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	75.94	76.71	75.85	76.23	995,430	+0.18(+0.24%)
Sep 27, 2018	76.59	76.91	76.03	76.05	676,752	-0.44(-0.58%)
Sep 26, 2018	77.07	77.33	76.40	76.49	1,025,262	-0.63(-0.81%)
Sep 25, 2018	77.40	77.47	76.83	77.12	1,367,791	-0.48(-0.62%)
Sep 24, 2018	78.39	78.39	77.51	77.60	964,665	-0.95(-1.21%)
Sep 21, 2018	78.60	78.93	78.29	78.55	1,564,187	+0.14(+0.18%)
Sep 20, 2018	78.35	78.54	77.54	78.41	976,585	+0.40(+0.52%)
Sep 19, 2018	78.67	78.67	77.98	78.01	1,530,237	-0.52(-0.66%)
Sep 18, 2018	78.04	78.56	77.46	78.53	1,277,142	+0.68(+0.88%)
Sep 17, 2018	77.92	78.20	77.50	77.84	870,995	-0.04(-0.05%)
Sep 14, 2018	77.65	78.22	77.46	77.88	749,245	+0.13(+0.17%)
Sep 13, 2018	76.98	77.91	76.92	77.75	1,047,246	+1.05(+1.37%)
Sep 12, 2018	76.41	76.85	75.98	76.69	1,172,132	+0.24(+0.31%)
Sep 11, 2018	76.08	77.15	75.89	76.45	1,590,038	+0.11(+0.14%)
Sep 10, 2018	75.56	76.69	75.39	76.35	1,506,637	+1.24(+1.65%)
Sep 07, 2018	75.15	75.71	74.65	75.11	1,323,856	-0.19(-0.26%)
Sep 06, 2018	75.15	75.88	75.09	75.30	1,358,653	+0.28(+0.37%)
Sep 05, 2018	73.65	75.16	73.50	75.02	1,574,811	+1.23(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.