Indicators

Franklin Russia ETF (NY: FLRU )

9.100 UNCHANGED

Last Price Updated: 8:00 PM EST, Mar 3, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018		18.81	18.81	18.81	0	+0.00(+0.00%)
Jul 30, 2018	18.81	18.81	18.81	18.81	80	+0.00(+0.00%)
Jul 27, 2018	18.81	18.81	18.81	18.81	122	+0.00(+0.00%)
Jul 25, 2018		18.81	18.81	18.81	1	+0.34(+1.84%)
Jul 24, 2018	18.47	18.47	18.47	18.47	373	-0.10(-0.54%)
Jul 23, 2018	18.57	18.57	18.57	18.57	5,785	+0.16(+0.88%)
Jul 19, 2018		18.41	18.41	18.41	0	-0.38(-2.00%)
Jul 18, 2018	18.83	18.83	18.79	18.79	964	-0.37(-1.92%)
Jul 17, 2018	19.15	19.15	19.15	19.15	2,077	-0.07(-0.38%)
Jul 16, 2018	19.33	19.33	19.23	19.23	3,672	+0.11(+0.60%)
Jul 13, 2018	19.10	19.11	19.10	19.11	831	-0.13(-0.68%)
Jul 11, 2018		19.24	19.24	19.24	87	-0.26(-1.34%)
Jul 10, 2018	19.51	19.51	19.51	19.51	316	+0.07(+0.38%)
Jul 09, 2018	19.31	19.43	19.23	19.43	5,691	+0.61(+3.26%)
Jul 05, 2018		18.82	18.82	18.82	61	+0.40(+2.18%)
Jul 03, 2018		18.42	18.42	18.42	0	-0.06(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.