Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ipath.B Aluminum Subindex TR Series B ETN (NY: JJUB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 51.48 51.48 51.48 0 -0.02(-0.05%)
Apr 27, 2018 51.50 51.50 51.50 51.50 1,400 +1.21(+2.41%)
Apr 24, 2018 50.29 50.29 50.29 110 -1.35(-2.62%)
Apr 23, 2018 53.05 53.05 51.64 51.64 869 -5.66(-9.87%)
Apr 20, 2018 57.30 57.30 57.30 57.30 149 +1.09(+1.94%)
Apr 19, 2018 58.35 58.35 56.21 56.21 4,089 -2.18(-3.73%)
Apr 18, 2018 58.39 58.39 58.39 58.39 120 +3.34(+6.07%)
Apr 17, 2018 54.72 55.05 54.72 55.05 400 +0.53(+0.97%)
Apr 16, 2018 54.33 54.52 54.33 54.52 602 +1.68(+3.18%)
Apr 13, 2018 52.84 52.84 52.84 52.84 1,400 +1.59(+3.10%)
Apr 11, 2018 51.25 51.25 51.25 20 +2.70(+5.56%)
Apr 09, 2018 48.55 48.55 48.55 0 +2.78(+6.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.