Indicators

Ultra Russell 2000 2X ETF (NY: UWM )

39.45 +0.04 (+0.10%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	25.64	25.71	24.89	25.67	1,310,198	+0.38(+1.52%)
Dec 28, 2018	25.13	26.07	24.80	25.29	453,248	+0.20(+0.78%)
Dec 27, 2018	24.29	25.09	23.41	25.09	754,907	+0.16(+0.65%)
Dec 26, 2018	22.94	25.00	22.78	24.93	544,916	+2.11(+9.27%)
Dec 24, 2018	23.42	23.65	22.77	22.81	295,344	-0.82(-3.47%)
Dec 21, 2018	25.23	25.41	23.55	23.63	512,826	-1.37(-5.49%)
Dec 20, 2018	25.71	25.98	24.40	25.01	631,549	-0.84(-3.26%)
Dec 19, 2018	26.94	27.62	25.56	25.85	523,574	-1.11(-4.11%)
Dec 18, 2018	27.51	27.88	26.79	26.96	445,393	-0.03(-0.11%)
Dec 17, 2018	28.10	28.58	26.71	26.99	424,582	-1.30(-4.61%)
Dec 14, 2018	28.74	29.36	28.10	28.29	205,253	-0.90(-3.08%)
Dec 13, 2018	30.22	30.40	29.11	29.19	535,099	-0.83(-2.78%)
Dec 12, 2018	30.07	30.83	30.02	30.03	255,867	+0.56(+1.92%)
Dec 11, 2018	30.38	30.58	29.07	29.46	228,112	-0.10(-0.35%)
Dec 10, 2018	29.80	29.99	28.65	29.56	1,175,621	-0.18(-0.59%)
Dec 07, 2018	31.03	31.50	29.43	29.74	453,105	-1.29(-4.16%)
Dec 06, 2018	30.33	31.04	29.48	31.03	838,060	-0.20(-0.64%)
Dec 04, 2018	33.98	34.13	31.07	31.23	1,134,701	-2.91(-8.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.