Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australia Curr Hedged Ishares MSCI ETF (NY: HAUD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 21.32 21.32 21.32 21.32 476 +0.46(+2.22%)
Apr 20, 2018 20.86 20.86 20.86 0 +0.01(+0.04%)
Apr 19, 2018 20.85 20.85 20.85 20.85 112 -0.02(-0.09%)
Apr 17, 2018 20.86 20.86 20.86 0 +0.10(+0.47%)
Apr 11, 2018 20.77 20.77 20.77 19 -0.06(-0.30%)
Apr 10, 2018 20.83 20.83 20.83 20.83 112 +0.33(+1.63%)
Apr 06, 2018 20.49 20.49 20.49 0 +0.00(+0.02%)
Apr 04, 2018 20.49 20.49 20.49 12 +0.00(+0.00%)
Apr 03, 2018 20.46 20.49 20.42 20.49 1,933 +0.19(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.