Indicators

Australia Curr Hedged Ishares MSCI ETF (NY: HAUD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	20.74	20.81	20.74	20.81	423	-0.05(-0.25%)
Dec 28, 2018	20.94	20.94	20.86	20.86	105	+0.22(+1.06%)
Dec 27, 2018	20.64	20.64	20.64	20.64	0	+0.13(+0.64%)
Dec 26, 2018	19.81	20.51	19.81	20.51	6,797	+0.52(+2.60%)
Dec 24, 2018	19.99	19.99	19.99	19.99	0	-0.02(-0.09%)
Dec 21, 2018	20.01	20.01	20.01	20.01	0	-0.23(-1.13%)
Dec 20, 2018	20.24	20.24	20.24	20.24	54	-0.26(-1.27%)
Dec 19, 2018	20.50	20.50	20.50	20.50	0	-0.01(-0.03%)
Dec 18, 2018	20.50	20.50	20.50	20.50	0	+0.02(+0.09%)
Dec 17, 2018	20.49	20.49	20.49	20.49	0	-0.04(-0.20%)
Dec 14, 2018	20.53	20.53	20.53	20.53	0	-0.21(-1.02%)
Dec 13, 2018	20.74	20.74	20.74	20.74	7	-0.02(-0.08%)
Dec 12, 2018	20.76	20.76	20.76	20.76	0	+0.18(+0.88%)
Dec 11, 2018	20.58	20.58	20.58	20.58	0	+0.08(+0.37%)
Dec 10, 2018	20.25	20.50	20.25	20.50	416	-0.20(-0.97%)
Dec 07, 2018	20.70	20.70	20.70	20.70	219	+0.00(+0.02%)
Dec 06, 2018		20.70	20.70	20.70	0	-0.00(-0.02%)
Dec 04, 2018	20.70	20.70	20.70	20.70	548	-0.18(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.