Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australia Curr Hedged Ishares MSCI ETF (NY: HAUD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 20.88 20.88 20.88 20.88 109 -0.26(-1.25%)
Nov 29, 2018 21.15 21.15 21.15 21.15 202 +0.24(+1.13%)
Nov 28, 2018 20.91 20.91 20.91 0 +0.00(+0.00%)
Nov 27, 2018 20.91 20.91 20.91 0 +0.00(+0.00%)
Nov 26, 2018 20.91 20.91 20.91 20.91 1 +0.00(+0.00%)
Nov 23, 2018 20.91 20.91 20.91 20.91 219 +0.11(+0.53%)
Nov 21, 2018 20.80 20.80 20.80 0 +0.12(+0.60%)
Nov 20, 2018 20.67 20.67 20.67 0 +0.00(+0.00%)
Nov 19, 2018 20.67 20.67 20.67 0 +0.00(+0.00%)
Nov 16, 2018 20.67 20.67 20.67 0 +0.00(+0.00%)
Nov 15, 2018 20.67 20.67 20.67 0 +0.00(+0.00%)
Nov 14, 2018 20.67 20.67 20.67 0 +0.00(+0.00%)
Nov 13, 2018 20.67 20.67 20.67 0 +0.00(+0.00%)
Nov 12, 2018 20.67 20.67 20.67 20.67 54 +0.00(+0.00%)
Nov 09, 2018 20.67 20.67 20.67 0 +0.00(+0.00%)
Nov 08, 2018 20.67 20.67 20.67 0 +0.00(+0.00%)
Nov 07, 2018 20.67 20.67 20.67 0 +0.00(+0.00%)
Nov 06, 2018 20.67 20.67 20.67 20.67 85 +0.00(+0.00%)
Nov 05, 2018 0 +0.00(+0.00%)
Nov 02, 2018 20.67 20.67 20.67 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.