Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adecoagro Ord Shs (NY: AGRO )

10.84 -0.07 (-0.69%)
Streaming Delayed Price Updated: 2:27 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 7.378 7.378 7.378 0 +0.20(+2.82%)
Aug 30, 2018 7.479 7.571 7.092 7.175 1,933,916 -0.30(-4.06%)
Aug 29, 2018 7.617 7.636 7.461 7.479 445,510 -0.16(-2.05%)
Aug 28, 2018 7.737 7.737 7.562 7.636 483,237 -0.06(-0.84%)
Aug 27, 2018 7.571 7.737 7.571 7.700 302,610 +0.12(+1.58%)
Aug 24, 2018 7.599 7.599 7.488 7.580 378,360 +0.00(+0.00%)
Aug 23, 2018 7.746 7.801 7.516 7.580 267,744 -0.17(-2.14%)
Aug 22, 2018 7.737 7.802 7.696 7.746 398,209 -0.01(-0.12%)
Aug 21, 2018 7.737 7.811 7.737 7.755 259,436 +0.00(+0.00%)
Aug 20, 2018 7.811 7.896 7.673 7.755 358,919 -0.05(-0.59%)
Aug 17, 2018 7.645 7.967 7.571 7.802 648,479 +0.19(+2.54%)
Aug 16, 2018 7.599 7.663 7.562 7.608 425,385 +0.01(+0.12%)
Aug 15, 2018 7.654 7.673 7.525 7.599 574,579 -0.06(-0.72%)
Aug 14, 2018 7.627 7.709 7.622 7.654 750,430 +0.02(+0.24%)
Aug 13, 2018 7.636 7.737 7.590 7.636 726,041 -0.02(-0.24%)
Aug 10, 2018 7.663 7.691 7.590 7.654 253,941 -0.02(-0.24%)
Aug 09, 2018 7.663 7.700 7.599 7.673 297,407 -0.01(-0.12%)
Aug 08, 2018 7.783 7.802 7.682 7.682 223,646 -0.06(-0.83%)
Aug 07, 2018 7.746 7.783 7.719 7.746 237,201 -0.01(-0.12%)
Aug 06, 2018 7.820 7.829 7.714 7.755 287,560 -0.06(-0.82%)
Aug 03, 2018 7.802 7.930 7.774 7.820 292,483 +0.07(+0.95%)
Aug 02, 2018 7.663 7.774 7.663 7.746 494,785 +0.02(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.