Indicators

US Industrials Ishares ETF (NY: IYJ )

121.56 +0.26 (+0.21%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	77.55	78.30	77.55	78.06	260,200	-0.03(-0.04%)
Sep 27, 2018	78.14	78.48	78.08	78.10	42,396	-0.05(-0.06%)
Sep 26, 2018	78.55	78.62	77.93	78.15	51,308	-0.45(-0.58%)
Sep 25, 2018	78.74	78.93	78.58	78.61	20,886	-0.13(-0.17%)
Sep 24, 2018	79.47	79.47	78.61	78.73	51,698	-0.77(-0.97%)
Sep 21, 2018	80.28	80.28	79.47	79.50	88,200	+0.11(+0.14%)
Sep 20, 2018	79.73	79.73	79.14	79.39	58,628	+0.22(+0.28%)
Sep 19, 2018	79.15	79.51	79.07	79.17	53,234	-0.08(-0.11%)
Sep 18, 2018	78.72	79.35	78.56	79.25	46,230	+0.64(+0.82%)
Sep 17, 2018	78.66	78.94	78.42	78.61	24,872	-0.21(-0.27%)
Sep 14, 2018	78.39	78.89	78.39	78.82	33,200	+0.40(+0.51%)
Sep 13, 2018	78.30	78.75	78.30	78.42	33,532	+0.28(+0.36%)
Sep 12, 2018	77.83	78.22	77.59	78.14	46,596	+0.32(+0.40%)
Sep 11, 2018	77.58	78.02	77.45	77.82	28,986	+0.04(+0.05%)
Sep 10, 2018	77.75	77.96	77.75	77.78	26,044	+0.42(+0.54%)
Sep 07, 2018	77.19	77.64	77.05	77.36	46,400	-0.22(-0.29%)
Sep 06, 2018	77.46	77.78	77.35	77.59	36,016	+0.28(+0.36%)
Sep 05, 2018	76.73	77.34	76.72	77.31	31,836	+0.29(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.