Indicators

Vaneck Short Muni ETF (NY: SMB )

17.00 +0.02 (+0.09%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	17.08	17.10	17.08	17.08	27,243	-0.01(-0.06%)
Sep 27, 2018	17.07	17.10	17.07	17.09	19,834	+0.02(+0.12%)
Sep 26, 2018	17.11	17.12	17.07	17.07	27,843	-0.04(-0.23%)
Sep 25, 2018	17.07	17.11	17.07	17.11	60,788	+0.04(+0.23%)
Sep 24, 2018	17.08	17.10	17.07	17.07	12,918	-0.03(-0.17%)
Sep 21, 2018	17.06	17.11	17.06	17.10	26,238	+0.01(+0.06%)
Sep 20, 2018	17.07	17.09	17.06	17.09	56,134	+0.01(+0.06%)
Sep 19, 2018	17.07	17.09	17.07	17.08	52,750	-0.01(-0.06%)
Sep 18, 2018	17.12	17.12	17.09	17.09	36,583	-0.01(-0.06%)
Sep 17, 2018	17.12	17.12	17.10	17.10	13,273	-0.02(-0.12%)
Sep 14, 2018	17.12	17.14	17.11	17.12	22,217	-0.01(-0.06%)
Sep 13, 2018	17.12	17.16	17.11	17.13	60,862	+0.02(+0.12%)
Sep 12, 2018	17.11	17.13	17.11	17.11	35,033	+0.00(+0.00%)
Sep 11, 2018	17.12	17.15	17.11	17.11	288,453	-0.02(-0.15%)
Sep 10, 2018	17.12	17.14	17.12	17.13	42,630	-0.01(-0.09%)
Sep 07, 2018	17.15	17.16	17.14	17.15	24,830	+0.01(+0.06%)
Sep 06, 2018	17.16	17.18	17.14	17.14	40,002	-0.03(-0.17%)
Sep 05, 2018	17.16	17.17	17.15	17.17	130,164	+0.00(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.