Indicators

Novo Nordisk A/S ADR (NY: NVO )

126.85 +1.06 (+0.84%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	21.36	21.45	21.32	21.34	2,219,199	-0.22(-1.03%)
Sep 27, 2018	21.45	21.64	21.44	21.56	3,484,292	+0.04(+0.17%)
Sep 26, 2018	21.45	21.73	21.45	21.53	4,042,805	-0.29(-1.33%)
Sep 25, 2018	21.79	22.00	21.78	21.82	3,565,873	+0.10(+0.46%)
Sep 24, 2018	21.54	21.75	21.50	21.72	2,733,679	+0.14(+0.65%)
Sep 21, 2018	21.46	21.66	21.45	21.58	2,395,683	+0.07(+0.34%)
Sep 20, 2018	21.33	21.54	21.31	21.50	3,392,995	+0.23(+1.06%)
Sep 19, 2018	21.32	21.34	21.22	21.28	2,191,032	-0.19(-0.91%)
Sep 18, 2018	21.44	21.52	21.36	21.47	2,935,388	-0.07(-0.34%)
Sep 17, 2018	21.65	21.69	21.53	21.55	3,087,586	-0.17(-0.79%)
Sep 14, 2018	21.87	21.89	21.68	21.72	2,302,029	-0.48(-2.14%)
Sep 13, 2018	22.17	22.23	22.10	22.19	2,213,612	+0.02(+0.10%)
Sep 12, 2018	22.12	22.26	22.11	22.17	4,038,864	+0.21(+0.95%)
Sep 11, 2018	21.74	21.96	21.73	21.96	2,256,053	+0.04(+0.17%)
Sep 10, 2018	21.98	22.04	21.90	21.93	2,241,724	+0.21(+0.98%)
Sep 07, 2018	21.58	21.80	21.56	21.71	1,604,705	+0.01(+0.04%)
Sep 06, 2018	21.58	21.74	21.56	21.70	1,680,861	-0.05(-0.23%)
Sep 05, 2018	21.77	21.87	21.66	21.75	4,166,580	-0.34(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.