Indicators

Cubesmart (NY: CUBE )

42.52 +0.06 (+0.15%)

Streaming Delayed Price Updated: 1:03 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	22.49	22.82	22.42	22.82	2,941,415	+0.39(+1.75%)
Sep 27, 2018	22.81	22.92	22.42	22.42	2,304,431	-0.35(-1.53%)
Sep 26, 2018	23.05	23.17	22.76	22.77	3,088,209	-0.29(-1.27%)
Sep 25, 2018	22.93	23.18	22.85	23.06	1,113,213	+0.17(+0.73%)
Sep 24, 2018	23.18	23.21	22.76	22.90	1,610,105	-0.30(-1.30%)
Sep 21, 2018	23.20	23.40	23.07	23.20	2,709,241	-0.06(-0.27%)
Sep 20, 2018	23.10	23.33	22.96	23.26	1,651,604	+0.17(+0.75%)
Sep 19, 2018	23.36	23.37	22.87	23.09	2,033,192	-0.25(-1.08%)
Sep 18, 2018	23.70	23.78	23.33	23.34	1,267,716	-0.36(-1.50%)
Sep 17, 2018	23.59	23.76	23.51	23.70	1,616,807	+0.11(+0.47%)
Sep 14, 2018	24.02	24.04	23.56	23.59	1,436,772	-0.45(-1.88%)
Sep 13, 2018	24.13	24.21	24.00	24.04	1,660,191	+0.01(+0.03%)
Sep 12, 2018	23.85	24.06	23.70	24.03	1,771,541	+0.21(+0.90%)
Sep 11, 2018	23.83	24.05	23.81	23.82	1,584,793	-0.21(-0.89%)
Sep 10, 2018	24.18	24.22	23.87	24.03	2,463,212	+0.39(+1.64%)
Sep 07, 2018	24.03	24.07	23.60	23.64	1,513,995	-0.51(-2.13%)
Sep 06, 2018	24.13	24.29	24.08	24.16	2,212,637	+0.11(+0.46%)
Sep 05, 2018	23.82	24.20	23.72	24.05	1,837,395	+0.16(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.