Indicators

Melco Resorts & Entertainment ADR (NQ: MLCO )

7.850 -0.170 (-2.12%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	19.69	20.60	19.56	20.18	5,304,563	+0.43(+2.17%)
Sep 27, 2018	20.07	20.11	19.72	19.75	4,272,657	-0.67(-3.27%)
Sep 26, 2018	20.41	20.65	19.86	20.42	4,421,340	-0.06(-0.28%)
Sep 25, 2018	20.25	20.52	20.10	20.48	3,208,982	+0.23(+1.13%)
Sep 24, 2018	20.73	20.89	20.17	20.25	4,213,359	-0.81(-3.85%)
Sep 21, 2018	21.16	21.39	21.01	21.06	3,562,680	-0.05(-0.23%)
Sep 20, 2018	20.75	21.13	20.66	21.11	3,722,476	+0.43(+2.08%)
Sep 19, 2018	20.42	20.82	20.34	20.68	3,342,008	+0.34(+1.69%)
Sep 18, 2018	19.95	20.37	19.68	20.33	3,916,423	+0.43(+2.16%)
Sep 17, 2018	19.78	20.27	19.75	19.90	7,074,224	+0.02(+0.10%)
Sep 14, 2018	20.20	20.23	19.83	19.89	6,209,408	+0.26(+1.31%)
Sep 13, 2018	19.33	19.77	19.03	19.63	5,840,111	+0.50(+2.59%)
Sep 12, 2018	18.71	19.18	18.36	19.13	6,405,674	+0.12(+0.65%)
Sep 11, 2018	18.39	19.20	18.23	19.01	7,708,577	-0.35(-1.82%)
Sep 10, 2018	20.16	20.17	19.26	19.36	6,283,200	-0.81(-4.02%)
Sep 07, 2018	19.89	20.28	19.75	20.17	2,793,133	+0.10(+0.48%)
Sep 06, 2018	21.61	21.93	19.96	20.08	7,664,449	-1.92(-8.72%)
Sep 05, 2018	22.10	22.30	21.72	21.99	4,089,907	-0.49(-2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.