Indicators

Fiserv (NQ: FISV )

114.23 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	81.70	82.41	81.67	82.38	1,700,100	+0.75(+0.92%)
Sep 27, 2018	81.75	82.05	81.52	81.63	1,992,496	-0.02(-0.02%)
Sep 26, 2018	81.95	82.39	81.42	81.65	1,699,522	-0.03(-0.04%)
Sep 25, 2018	81.20	81.88	81.15	81.68	1,645,004	+0.76(+0.94%)
Sep 24, 2018	80.70	81.13	80.54	80.92	2,001,044	-0.52(-0.64%)
Sep 21, 2018	80.73	81.50	80.00	81.44	4,347,500	+1.32(+1.65%)
Sep 20, 2018	79.56	80.23	79.34	80.12	1,784,304	+0.70(+0.88%)
Sep 19, 2018	80.47	80.87	79.28	79.42	1,662,361	-0.86(-1.07%)
Sep 18, 2018	80.05	80.56	79.78	80.28	1,220,973	+0.20(+0.25%)
Sep 17, 2018	81.74	81.87	80.03	80.08	1,461,576	-1.26(-1.55%)
Sep 14, 2018	81.19	81.47	80.87	81.34	2,015,500	+0.25(+0.31%)
Sep 13, 2018	81.12	81.31	80.86	81.09	1,551,389	+0.31(+0.38%)
Sep 12, 2018	80.72	80.99	80.39	80.78	1,111,496	-0.01(-0.01%)
Sep 11, 2018	80.40	81.21	80.23	80.79	1,348,744	+0.40(+0.50%)
Sep 10, 2018	80.19	80.57	79.99	80.39	1,456,252	+0.47(+0.59%)
Sep 07, 2018	80.34	80.55	79.74	79.92	1,371,100	-0.45(-0.56%)
Sep 06, 2018	79.62	80.70	79.53	80.37	1,457,390	+0.66(+0.83%)
Sep 05, 2018	80.14	80.38	79.24	79.71	1,584,827	-0.27(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.