Indicators

Instacart (Maplebear Inc) (NQ: CART )

34.44 +1.24 (+3.73%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	8.260	8.450	8.220	8.220	5,800	-0.03(-0.36%)
Sep 27, 2018	8.160	8.320	8.160	8.250	1,060	+0.03(+0.36%)
Sep 26, 2018	8.120	8.340	8.120	8.220	20,293	+0.05(+0.61%)
Sep 25, 2018	8.220	8.435	8.170	8.170	21,216	+0.00(+0.00%)
Sep 24, 2018	8.450	8.450	8.060	8.170	16,335	-0.10(-1.21%)
Sep 21, 2018	8.270	8.450	8.270	8.270	18,400	+0.00(+0.00%)
Sep 20, 2018	8.320	8.490	8.270	8.270	15,165	+0.05(+0.61%)
Sep 19, 2018	8.490	8.500	8.220	8.220	17,607	-0.22(-2.61%)
Sep 18, 2018	8.450	8.800	8.340	8.440	8,016	+0.12(+1.44%)
Sep 17, 2018	8.410	8.450	8.320	8.320	6,577	+0.00(+0.00%)
Sep 14, 2018	8.410	8.430	8.320	8.320	8,700	-0.09(-1.07%)
Sep 13, 2018	8.450	8.465	8.220	8.410	34,295	-0.04(-0.47%)
Sep 12, 2018	8.450	8.450	8.440	8.450	6,726	+0.00(+0.00%)
Sep 11, 2018	8.480	8.500	8.450	8.450	8,234	+0.00(+0.00%)
Sep 10, 2018	8.180	8.450	8.180	8.450	10,495	+0.35(+4.32%)
Sep 07, 2018		8.100	8.100	8.100	2	+0.00(+0.00%)
Sep 06, 2018	8.110	8.152	8.100	8.100	1,115	-0.02(-0.25%)
Sep 05, 2018	8.060	8.120	8.060	8.120	2,627	+0.03(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.