Indicators

Capital Strength ETF FT (NQ: FTCS )

83.95 -0.05 (-0.06%)

Streaming Delayed Price Updated: 2:41 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	51.31	51.45	51.21	51.40	89,073	+0.02(+0.04%)
Sep 27, 2018	51.42	51.62	51.36	51.38	105,200	+0.01(+0.02%)
Sep 26, 2018	51.49	51.74	51.33	51.37	93,162	-0.12(-0.23%)
Sep 25, 2018	51.69	51.69	51.45	51.49	63,288	-0.13(-0.25%)
Sep 24, 2018	51.79	51.81	51.55	51.63	183,761	-0.33(-0.63%)
Sep 21, 2018	52.06	52.11	51.90	51.95	109,811	+0.11(+0.22%)
Sep 20, 2018	51.76	51.91	51.65	51.84	136,316	+0.33(+0.64%)
Sep 19, 2018	51.51	51.67	51.46	51.51	154,228	-0.08(-0.15%)
Sep 18, 2018	51.33	51.66	51.23	51.59	78,608	+0.26(+0.51%)
Sep 17, 2018	51.39	51.47	51.27	51.33	69,649	-0.12(-0.23%)
Sep 14, 2018	51.30	51.48	51.29	51.45	110,241	+0.18(+0.36%)
Sep 13, 2018	51.10	51.29	51.05	51.27	158,420	+0.35(+0.69%)
Sep 12, 2018	50.94	51.04	50.76	50.91	151,279	+0.02(+0.04%)
Sep 11, 2018	50.76	50.95	50.64	50.89	76,911	+0.05(+0.09%)
Sep 10, 2018	50.88	50.97	50.85	50.85	53,758	+0.07(+0.13%)
Sep 07, 2018	50.76	50.90	50.63	50.78	157,253	-0.12(-0.24%)
Sep 06, 2018	50.81	50.94	50.59	50.90	127,782	+0.15(+0.29%)
Sep 05, 2018	50.72	50.82	50.58	50.76	83,609	-0.05(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.