Indicators

Iteris Inc (NQ: ITI )

4.660 +0.030 (+0.65%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	5.240	5.420	5.200	5.380	70,800	+0.13(+2.48%)
Sep 27, 2018	5.260	5.310	5.200	5.250	38,693	+0.00(+0.00%)
Sep 26, 2018	5.340	5.340	5.220	5.250	51,091	-0.05(-0.94%)
Sep 25, 2018	5.320	5.350	5.211	5.300	43,492	+0.00(+0.00%)
Sep 24, 2018	5.310	5.340	5.280	5.300	52,761	-0.02(-0.38%)
Sep 21, 2018	5.200	5.330	5.200	5.320	145,900	+0.09(+1.72%)
Sep 20, 2018	5.200	5.280	5.180	5.230	65,196	+0.08(+1.55%)
Sep 19, 2018	5.170	5.220	5.110	5.150	77,944	+0.00(+0.00%)
Sep 18, 2018	5.110	5.240	5.090	5.150	76,409	+0.03(+0.59%)
Sep 17, 2018	5.050	5.160	5.050	5.120	66,009	+0.09(+1.79%)
Sep 14, 2018	5.030	5.170	5.020	5.030	44,700	-0.01(-0.20%)
Sep 13, 2018	5.000	5.175	5.000	5.040	23,590	+0.03(+0.60%)
Sep 12, 2018	5.050	5.070	5.000	5.010	64,471	-0.06(-1.18%)
Sep 11, 2018	5.200	5.209	5.000	5.070	59,278	-0.15(-2.87%)
Sep 10, 2018	5.000	5.230	5.000	5.220	43,597	+0.19(+3.78%)
Sep 07, 2018	5.050	5.150	5.010	5.030	71,600	-0.08(-1.57%)
Sep 06, 2018	5.150	5.210	5.080	5.110	84,639	-0.04(-0.78%)
Sep 05, 2018	5.140	5.230	5.040	5.150	76,093	+0.02(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.