Indicators

Herzfeld Caribbean (NQ: CUBA )

2.491 -0.009 (-0.36%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	2.552	2.568	2.544	2.564	60,837	+0.00(+0.11%)
Sep 27, 2018	2.556	2.570	2.544	2.562	35,012	-0.00(-0.11%)
Sep 26, 2018	2.568	2.584	2.560	2.564	82,095	-0.02(-0.93%)
Sep 25, 2018	2.556	2.612	2.556	2.588	74,126	-0.03(-1.07%)
Sep 24, 2018	2.624	2.652	2.612	2.616	13,714	-0.02(-0.76%)
Sep 21, 2018	2.628	2.636	2.596	2.636	15,021	+0.03(+1.06%)
Sep 20, 2018	2.596	2.616	2.556	2.609	131,035	+0.02(+0.77%)
Sep 19, 2018	2.596	2.616	2.561	2.589	37,178	+0.00(+0.05%)
Sep 18, 2018	2.571	2.600	2.571	2.587	71,833	+0.02(+0.58%)
Sep 17, 2018	2.588	2.600	2.572	2.572	30,503	-0.00(-0.15%)
Sep 14, 2018	2.592	2.592	2.564	2.576	18,776	-0.00(-0.16%)
Sep 13, 2018	2.564	2.600	2.564	2.580	88,111	+0.01(+0.47%)
Sep 12, 2018	2.548	2.571	2.548	2.568	16,829	+0.01(+0.31%)
Sep 11, 2018	2.545	2.583	2.544	2.560	47,841	+0.00(+0.16%)
Sep 10, 2018	2.556	2.564	2.548	2.556	50,660	-0.01(-0.31%)
Sep 07, 2018	2.540	2.584	2.540	2.564	40,057	-0.01(-0.50%)
Sep 06, 2018	2.584	2.616	2.569	2.577	56,030	+0.00(+0.04%)
Sep 05, 2018	2.572	2.613	2.572	2.576	126,519	-0.01(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.