Indicators

Morningstar Inc (NQ: MORN )

299.77 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	120.89	122.77	120.59	121.00	80,221	-0.26(-0.21%)
Sep 27, 2018	122.36	122.53	121.02	121.26	162,686	-1.02(-0.83%)
Sep 26, 2018	123.61	124.49	121.83	122.28	111,328	-1.17(-0.95%)
Sep 25, 2018	126.15	126.72	123.10	123.45	68,770	-2.59(-2.06%)
Sep 24, 2018	125.32	127.88	125.32	126.05	96,528	-0.06(-0.05%)
Sep 21, 2018	126.31	127.11	125.42	126.10	164,397	+0.13(+0.11%)
Sep 20, 2018	126.51	127.00	125.20	125.97	58,368	-0.06(-0.05%)
Sep 19, 2018	126.10	128.09	124.72	126.03	69,685	-0.20(-0.16%)
Sep 18, 2018	126.41	128.46	125.90	126.23	85,612	-0.31(-0.24%)
Sep 17, 2018	132.48	132.48	126.38	126.54	73,982	-6.43(-4.84%)
Sep 14, 2018	132.35	134.53	132.35	132.97	61,180	+0.83(+0.63%)
Sep 13, 2018	132.49	133.13	131.72	132.14	32,281	-0.09(-0.07%)
Sep 12, 2018	132.83	133.36	130.81	132.23	53,045	-0.81(-0.61%)
Sep 11, 2018	133.81	134.15	132.44	133.03	68,330	-1.18(-0.88%)
Sep 10, 2018	134.64	135.41	132.61	134.22	75,597	+0.14(+0.10%)
Sep 07, 2018	136.86	137.36	133.89	134.08	83,655	-2.65(-1.94%)
Sep 06, 2018	135.71	137.31	135.54	136.73	52,989	+1.02(+0.75%)
Sep 05, 2018	136.67	136.67	134.58	135.72	58,148	-0.93(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.