Indicators

Wanderport Corp (OP: WDRP )

0.0039 -0.0006 (-13.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	0.0051	0.0051	0.0046	0.0050	663,500	-0.00(-1.96%)
Sep 26, 2018		0.0051	0.0051	0.0051	0	-0.00(-3.77%)
Sep 25, 2018	0.0052	0.0065	0.0050	0.0053	320,690	-0.00(-18.46%)
Sep 24, 2018	0.0052	0.0065	0.0052	0.0065	165,086	+0.00(+27.45%)
Sep 21, 2018	0.0051	0.0069	0.0050	0.0051	127,600	+0.00(+2.00%)
Sep 20, 2018	0.0051	0.0070	0.0047	0.0050	170,000	-0.00(-15.25%)
Sep 19, 2018	0.0046	0.0060	0.0046	0.0059	560,900	+0.00(+18.00%)
Sep 18, 2018	0.0053	0.0053	0.0045	0.0050	210,200	-0.00(-9.09%)
Sep 17, 2018	0.0055	0.0055	0.0055	0.0055	12,899	-0.00(-1.79%)
Sep 14, 2018	0.0048	0.0056	0.0047	0.0056	109,100	+0.00(+3.70%)
Sep 13, 2018	0.0049	0.0060	0.0049	0.0054	76,249	-0.00(-20.59%)
Sep 12, 2018	0.0070	0.0070	0.0047	0.0068	281,088	-0.00(-2.86%)
Sep 11, 2018	0.0046	0.0070	0.0046	0.0070	64,000	+0.00(+18.64%)
Sep 10, 2018	0.0045	0.0070	0.0043	0.0059	1,453,997	+0.00(+31.11%)
Sep 07, 2018	0.0051	0.0051	0.0041	0.0045	1,575,100	-0.00(-15.09%)
Sep 06, 2018	0.0051	0.0056	0.0051	0.0053	384,491	+0.00(+3.92%)
Sep 05, 2018	0.0052	0.0055	0.0051	0.0051	647,006	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.