Indicators

Vici Properties Inc (NY: VICI )

29.27 +0.01 (+0.03%)

Streaming Delayed Price Updated: 12:20 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	16.05	16.44	16.03	16.43	4,327,013	+0.36(+2.22%)
Sep 27, 2018	16.02	16.17	15.87	16.07	3,787,650	+0.26(+1.67%)
Sep 26, 2018	15.95	16.10	15.77	15.80	4,894,292	-0.16(-0.99%)
Sep 25, 2018	15.98	16.09	15.92	15.96	4,983,195	+0.02(+0.14%)
Sep 24, 2018	16.12	16.15	15.80	15.94	5,742,732	-0.12(-0.75%)
Sep 21, 2018	16.11	16.14	15.98	16.06	19,763,884	+0.01(+0.05%)
Sep 20, 2018	16.16	16.19	16.01	16.05	6,932,119	-0.05(-0.33%)
Sep 19, 2018	16.19	16.34	16.07	16.10	9,129,346	-0.08(-0.51%)
Sep 18, 2018	16.15	16.30	16.13	16.19	4,625,281	+0.06(+0.37%)
Sep 17, 2018	15.99	16.31	15.95	16.13	5,675,184	+0.19(+1.18%)
Sep 14, 2018	15.86	16.00	15.75	15.94	5,347,339	+0.12(+0.76%)
Sep 13, 2018	15.77	15.87	15.76	15.82	4,284,639	+0.11(+0.67%)
Sep 12, 2018	15.69	15.87	15.66	15.71	3,153,292	+0.00(+0.00%)
Sep 11, 2018	15.74	15.77	15.60	15.71	3,421,963	-0.03(-0.19%)
Sep 10, 2018	15.70	15.80	15.68	15.74	5,363,895	+0.13(+0.82%)
Sep 07, 2018	15.59	15.64	15.54	15.62	2,693,686	+0.02(+0.14%)
Sep 06, 2018	15.65	15.74	15.59	15.59	3,183,695	-0.07(-0.43%)
Sep 05, 2018	15.67	15.73	15.53	15.66	1,549,575	-0.02(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.