Indicators

American Tower Corp A (NY: AMT )

184.49 -1.88 (-1.01%)

Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	125.90	127.72	125.90	127.61	1,734,567	+1.68(+1.33%)
Sep 27, 2018	126.22	127.00	125.86	125.93	1,742,619	+0.20(+0.16%)
Sep 26, 2018	127.09	127.46	125.50	125.73	1,578,081	-1.53(-1.20%)
Sep 25, 2018	127.78	128.08	127.07	127.26	1,290,902	-0.59(-0.46%)
Sep 24, 2018	129.27	129.34	127.44	127.85	1,440,327	-1.84(-1.42%)
Sep 21, 2018	129.71	130.67	129.55	129.70	3,198,047	-0.21(-0.16%)
Sep 20, 2018	128.93	130.02	128.27	129.91	1,169,369	+1.01(+0.78%)
Sep 19, 2018	128.91	129.49	128.68	128.90	1,428,263	+0.15(+0.11%)
Sep 18, 2018	128.50	129.70	128.33	128.75	1,268,903	-0.30(-0.23%)
Sep 17, 2018	128.47	129.62	127.85	129.05	1,726,299	+0.49(+0.38%)
Sep 14, 2018	129.73	129.83	128.14	128.56	1,354,072	-1.34(-1.03%)
Sep 13, 2018	129.27	130.50	129.05	129.90	1,911,245	+1.23(+0.96%)
Sep 12, 2018	128.63	128.79	127.91	128.67	1,556,913	+0.27(+0.21%)
Sep 11, 2018	128.56	128.86	127.98	128.40	1,368,002	-0.29(-0.22%)
Sep 10, 2018	128.61	129.58	128.46	128.68	1,502,414	+0.68(+0.53%)
Sep 07, 2018	128.89	129.44	127.84	128.00	1,729,828	-1.35(-1.04%)
Sep 06, 2018	129.09	129.63	128.66	129.35	1,492,992	+0.43(+0.33%)
Sep 05, 2018	129.29	129.37	127.99	128.92	1,908,794	-0.48(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.